UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,628 Value ($000) $885 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 6,612 Value ($000) $1,038 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 6,683 Value ($000) $962 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 8,074 Value ($000) $1,251 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 8,985 Value ($000) $974 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 11,016 Value ($000) $1,039 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 13,275 Value ($000) $1,345 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 12,221 Value ($000) $2,037 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 9,173 Value ($000) $1,513 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 7,667 Value ($000) $1,310 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 5,322 Value ($000) $1,184 Avg Close $209.57 Range $177.37 - $235.73

Q3 2018

Shares 142,931 Value ($000) $16,848 Avg Close $104.34 Range $78.45 - $123.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,628	$885	$161.47	$130.51 - $190.61
Q3 2023	6,612	$1,038	$148.04	$132.08 - $162.28
Q2 2023	6,683	$962	$139.33	$122.44 - $153.08
Q1 2023	8,074	$1,251	$130.36	$102.50 - $151.53
Q4 2022	8,985	$974	$101.46	$86.46 - $118.30
Q3 2022	11,016	$1,039	$106.77	$91.01 - $123.40
Q2 2022	13,275	$1,345	$123.72	$95.17 - $164.79
Q1 2022	12,221	$2,037	$149.02	$123.04 - $171.54
Q4 2021	9,173	$1,513	$158.09	$134.02 - $180.74
Q3 2021	7,667	$1,310	$198.32	$163.63 - $226.92
Q2 2021	5,322	$1,184	$209.57	$177.37 - $235.73
Q3 2018	142,931	$16,848	$104.34	$78.45 - $123.96