UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 500 Value ($000) $28 Avg Close $52.08 Range $45.35 - $60.85
Q3 2016
Shares 800 Value ($000) $44 Avg Close $60.03 Range $47.95 - $70.46
Q2 2016
Shares 800 Value ($000) $54 Avg Close $58.21 Range $49.14 - $67.68
Q1 2016
Shares 500 Value ($000) $27 Avg Close $46.29 Range $38.30 - $52.96
Q4 2015
Shares 800 Value ($000) $43 Avg Close $41.75 Range $30.75 - $54.87
Q3 2015
Shares 800 Value ($000) $27 Avg Close $39.55 Range $31.36 - $50.38
Q2 2015
Shares 1,103 Value ($000) $57 Avg Close $47.77 Range $41.41 - $52.88
Q1 2015
Shares 603 Value ($000) $28 Avg Close $33.59 Range $24.26 - $45.35
Q4 2014
Shares 500 Value ($000) $14 Avg Close $26.98 Range $23.47 - $31.93
Q3 2014
Shares 500 Value ($000) $16 Avg Close $31.26 Range $27.23 - $37.62
Q2 2014
Shares 500 Value ($000) $16 Avg Close $26.43 Range $21.49 - $31.22
Q1 2014
Shares 500 Value ($000) $16 Avg Close $31.44 Range $28.52 - $34.01
Q4 2013
Shares 500 Value ($000) $17 Avg Close $31.56 Range $27.20 - $37.64