UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,967 Value ($000) $2,098 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 19,382 Value ($000) $2,784 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 19,847 Value ($000) $3,066 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 17,608 Value ($000) $2,456 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 13,604 Value ($000) $1,989 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 15,406 Value ($000) $3,234 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 13,274 Value ($000) $2,791 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 12,829 Value ($000) $2,161 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 11,564 Value ($000) $2,212 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 11,925 Value ($000) $1,872 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 9,370 Value ($000) $1,350 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 7,050 Value ($000) $1,094 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 7,083 Value ($000) $765 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 6,992 Value ($000) $660 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 7,038 Value ($000) $712 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 7,096 Value ($000) $1,185 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 7,141 Value ($000) $1,178 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 6,964 Value ($000) $1,190 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 7,443 Value ($000) $1,655 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 10,302 Value ($000) $2,439 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 10,509 Value ($000) $2,415 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 13,101 Value ($000) $2,368 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 13,067 Value ($000) $1,955 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 13,502 Value ($000) $1,779 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 22,591 Value ($000) $4,655 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 17,081 Value ($000) $2,868 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 15,075 Value ($000) $2,835 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 14,275 Value ($000) $2,182 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 17,258 Value ($000) $1,615 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 17,324 Value ($000) $2,043 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 13,502 Value ($000) $1,161 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 13,060 Value ($000) $1,319 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 10,911 Value ($000) $1,884 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 208,556 Value ($000) $26,872 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 4,402 Value ($000) $481 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 4,909 Value ($000) $423 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 8,430 Value ($000) $475 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 8,130 Value ($000) $451 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 112,730 Value ($000) $7,643 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 146,910 Value ($000) $7,948 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 141,120 Value ($000) $7,683 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 138,735 Value ($000) $4,703 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 16,385 Value ($000) $848 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 13,270 Value ($000) $620 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 5,810 Value ($000) $161 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 2,020 Value ($000) $66 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 1,730 Value ($000) $56 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 830 Value ($000) $26 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 830 Value ($000) $29 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 830 Value ($000) $27 Avg Close $30.27 Range $25.40 - $36.09

Q2 2013

Shares 530 Value ($000) $15 Avg Close $28.09 Range $24.34 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,967	$2,098	$129.25	$106.82 - $152.79
Q3 2025	19,382	$2,784	$144.44	$132.48 - $161.20
Q2 2025	19,847	$3,066	$138.68	$102.66 - $161.57
Q1 2025	17,608	$2,456	$147.55	$135.32 - $162.15
Q4 2024	13,604	$1,989	$175.37	$143.37 - $211.24
Q3 2024	15,406	$3,234	$199.13	$153.86 - $232.88
Q2 2024	13,274	$2,791	$172.49	$145.88 - $208.77
Q1 2024	12,829	$2,161	$170.29	$152.89 - $185.43
Q4 2023	11,564	$2,212	$161.47	$130.51 - $190.61
Q3 2023	11,925	$1,872	$148.04	$132.08 - $162.28
Q2 2023	9,370	$1,350	$139.33	$122.44 - $153.08
Q1 2023	7,050	$1,094	$130.36	$102.50 - $151.53
Q4 2022	7,083	$765	$101.46	$86.46 - $118.30
Q3 2022	6,992	$660	$106.77	$91.01 - $123.40
Q2 2022	7,038	$712	$123.72	$95.17 - $164.79
Q1 2022	7,096	$1,185	$149.02	$123.04 - $171.54
Q4 2021	7,141	$1,178	$158.09	$134.02 - $180.74
Q3 2021	6,964	$1,190	$198.32	$163.63 - $226.92
Q2 2021	7,443	$1,655	$209.57	$177.37 - $235.73
Q1 2021	10,302	$2,439	$220.81	$172.23 - $251.14
Q4 2020	10,509	$2,415	$204.14	$168.68 - $236.05
Q3 2020	13,101	$2,368	$163.00	$139.85 - $191.81
Q2 2020	13,067	$1,955	$139.94	$112.38 - $160.88
Q1 2020	13,502	$1,779	$163.84	$100.21 - $211.62
Q4 2019	22,591	$4,655	$179.87	$150.40 - $208.09
Q3 2019	17,081	$2,868	$190.36	$155.52 - $219.12
Q2 2019	15,075	$2,835	$158.15	$136.49 - $183.14
Q1 2019	14,275	$2,182	$117.58	$74.86 - $154.31
Q4 2018	17,258	$1,615	$95.84	$77.57 - $123.46
Q3 2018	17,324	$2,043	$104.34	$78.45 - $123.96
Q2 2018	13,502	$1,161	$90.46	$74.75 - $111.31
Q1 2018	13,060	$1,319	$142.53	$93.92 - $198.16
Q4 2017	10,911	$1,884	$151.14	$118.83 - $182.72
Q3 2017	208,556	$26,872	$114.67	$101.50 - $137.74
Q2 2017	4,402	$481	$99.76	$76.56 - $123.79
Q1 2017	4,909	$423	$68.17	$53.18 - $85.23
Q4 2016	8,430	$475	$52.08	$45.35 - $60.85
Q3 2016	8,130	$451	$60.03	$47.95 - $70.46
Q2 2016	112,730	$7,643	$58.21	$49.14 - $67.68
Q1 2016	146,910	$7,948	$46.29	$38.30 - $52.96
Q4 2015	141,120	$7,683	$41.75	$30.75 - $54.87
Q3 2015	138,735	$4,703	$39.55	$31.36 - $50.38
Q2 2015	16,385	$848	$47.77	$41.41 - $52.88
Q1 2015	13,270	$620	$33.59	$24.26 - $45.35
Q4 2014	5,810	$161	$26.98	$23.47 - $31.93
Q3 2014	2,020	$66	$31.26	$27.23 - $37.62
Q2 2014	1,730	$56	$26.43	$21.49 - $31.22
Q1 2014	830	$26	$31.44	$28.52 - $34.01
Q4 2013	830	$29	$31.56	$27.20 - $37.64
Q3 2013	830	$27	$30.27	$25.40 - $36.09
Q2 2013	530	$15	$28.09	$24.34 - $32.23