UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,568 Value ($000) $1 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 3,568 Value ($000) $1 Avg Close $161.47 Range $130.51 - $190.61

Q2 2021

Shares 1,474 Value ($000) $328 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 1,474 Value ($000) $349 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 1,474 Value ($000) $339 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 646 Value ($000) $117 Avg Close $163.00 Range $139.85 - $191.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,568	$1	$170.29	$152.89 - $185.43
Q4 2023	3,568	$1	$161.47	$130.51 - $190.61
Q2 2021	1,474	$328	$209.57	$177.37 - $235.73
Q1 2021	1,474	$349	$220.81	$172.23 - $251.14
Q4 2020	1,474	$339	$204.14	$168.68 - $236.05
Q3 2020	646	$117	$163.00	$139.85 - $191.81