UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,460 Value ($000) $229 Avg Close $148.04 Range $132.08 - $162.28

Q1 2023

Shares 2,400 Value ($000) $372 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 8,610 Value ($000) $930 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 9,380 Value ($000) $885 Avg Close $106.77 Range $91.01 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,460	$229	$148.04	$132.08 - $162.28
Q1 2023	2,400	$372	$130.36	$102.50 - $151.53
Q4 2022	8,610	$930	$101.46	$86.46 - $118.30
Q3 2022	9,380	$885	$106.77	$91.01 - $123.40