UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,651 Value ($000) $1,477 Avg Close $129.25 Range $106.82 - $152.79
Q3 2025
Shares 13,342 Value ($000) $1,916 Avg Close $144.44 Range $132.48 - $161.20
Q2 2025
Shares 13,142 Value ($000) $2,030 Avg Close $138.68 Range $102.66 - $161.57
Q1 2025
Shares 12,931 Value ($000) $1,804 Avg Close $147.55 Range $135.32 - $162.15
Q4 2024
Shares 13,065 Value ($000) $1,910 Avg Close $175.37 Range $143.37 - $211.24
Q3 2024
Shares 12,977 Value ($000) $2,724 Avg Close $199.13 Range $153.86 - $232.88
Q2 2024
Shares 12,597 Value ($000) $2,649 Avg Close $172.49 Range $145.88 - $208.77
Q1 2024
Shares 12,364 Value ($000) $2,083 Avg Close $170.29 Range $152.89 - $185.43
Q4 2023
Shares 12,575 Value ($000) $2,405 Avg Close $161.47 Range $130.51 - $190.61
Q3 2023
Shares 12,803 Value ($000) $2,010 Avg Close $148.04 Range $132.08 - $162.28
Q2 2023
Shares 12,609 Value ($000) $1,817 Avg Close $139.33 Range $122.44 - $153.08
Q1 2023
Shares 13,002 Value ($000) $2,017 Avg Close $130.36 Range $102.50 - $151.53
Q4 2022
Shares 12,660 Value ($000) $1,368 Avg Close $101.46 Range $86.46 - $118.30
Q3 2022
Shares 12,189 Value ($000) $1,150 Avg Close $106.77 Range $91.01 - $123.40
Q2 2022
Shares 12,485 Value ($000) $1,263 Avg Close $123.72 Range $95.17 - $164.79
Q1 2022
Shares 12,102 Value ($000) $2,020 Avg Close $149.02 Range $123.04 - $171.54
Q4 2021
Shares 12,048 Value ($000) $1,988 Avg Close $158.09 Range $134.02 - $180.74
Q3 2021
Shares 12,198 Value ($000) $2,085 Avg Close $198.32 Range $163.63 - $226.92
Q2 2021
Shares 12,165 Value ($000) $2,705 Avg Close $209.57 Range $177.37 - $235.73
Q1 2021
Shares 12,341 Value ($000) $2,922 Avg Close $220.81 Range $172.23 - $251.14
Q4 2020
Shares 12,293 Value ($000) $2,825 Avg Close $204.14 Range $168.68 - $236.05
Q3 2020
Shares 12,792 Value ($000) $2,312 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 9,586 Value ($000) $1,434 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 9,954 Value ($000) $1,312 Avg Close $163.84 Range $100.21 - $211.62
Q4 2019
Shares 24,044 Value ($000) $4,955 Avg Close $179.87 Range $150.40 - $208.09
Q3 2019
Shares 26,423 Value ($000) $4,436 Avg Close $190.36 Range $155.52 - $219.12
Q2 2019
Shares 30,837 Value ($000) $5,799 Avg Close $158.15 Range $136.49 - $183.14
Q1 2019
Shares 30,445 Value ($000) $4,654 Avg Close $117.58 Range $74.86 - $154.31
Q4 2018
Shares 30,426 Value ($000) $2,847 Avg Close $95.84 Range $77.57 - $123.46