UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,177 Value ($000) $210 Avg Close $161.47 Range $130.51 - $190.61

Q4 2018

Shares 3,577 Value ($000) $334 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 6,578 Value ($000) $666 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 6,862 Value ($000) $590 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 291 Value ($000) $29 Avg Close $142.53 Range $93.92 - $198.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,177	$210	$161.47	$130.51 - $190.61
Q4 2018	3,577	$334	$95.84	$77.57 - $123.46
Q3 2018	6,578	$666	$104.34	$78.45 - $123.96
Q2 2018	6,862	$590	$90.46	$74.75 - $111.31
Q1 2018	291	$29	$142.53	$93.92 - $198.16