UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,184 Value ($000) $395 Avg Close $106.77 Range $91.01 - $123.40
Q2 2022
Shares 10,909 Value ($000) $1,103 Avg Close $123.72 Range $95.17 - $164.79
Q4 2020
Shares 1,927 Value ($000) $443 Avg Close $204.14 Range $168.68 - $236.05
Q2 2020
Shares 4,909 Value ($000) $734 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 5,000 Value ($000) $659 Avg Close $163.84 Range $100.21 - $211.62
Q3 2015
Shares 60,424 Value ($000) $2,048 Avg Close $39.55 Range $31.36 - $50.38
Q2 2015
Shares 51,656 Value ($000) $2,672 Avg Close $47.77 Range $41.41 - $52.88
Q4 2014
Shares 31,246 Value ($000) $867 Avg Close $26.98 Range $23.47 - $31.93
Q2 2014
Shares 9,016 Value ($000) $289 Avg Close $26.43 Range $21.49 - $31.22
Q1 2014
Shares 12,250 Value ($000) $391 Avg Close $31.44 Range $28.52 - $34.01
Q4 2013
Shares 24,242 Value ($000) $833 Avg Close $31.56 Range $27.20 - $37.64
Q3 2013
Shares 100,290 Value ($000) $3,212 Avg Close $30.27 Range $25.40 - $36.09