UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,418 Value ($000) $938 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 6,248 Value ($000) $1,311 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 6,642 Value ($000) $1,397 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 5,513 Value ($000) $929 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 2,362 Value ($000) $452 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 3,892 Value ($000) $611 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 2,659 Value ($000) $383 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 1,398 Value ($000) $217 Avg Close $130.36 Range $102.50 - $151.53

Q1 2022

Shares 1,896 Value ($000) $317 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 2,805 Value ($000) $463 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 1,462 Value ($000) $250 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 1,552 Value ($000) $345 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 1,552 Value ($000) $367 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 2,953 Value ($000) $679 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 2,965 Value ($000) $536 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 2,604 Value ($000) $390 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 2,181 Value ($000) $287 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 3,388 Value ($000) $698 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 7,972 Value ($000) $1,475 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 6,687 Value ($000) $1,258 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 4,220 Value ($000) $638 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 3,682 Value ($000) $345 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 4,068 Value ($000) $480 Avg Close $104.34 Range $78.45 - $123.96

Q1 2018

Shares 2,837 Value ($000) $287 Avg Close $142.53 Range $93.92 - $198.16

Q3 2017

Shares 2,453 Value ($000) $320 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 2,355 Value ($000) $257 Avg Close $99.76 Range $76.56 - $123.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,418	$938	$175.37	$143.37 - $211.24
Q3 2024	6,248	$1,311	$199.13	$153.86 - $232.88
Q2 2024	6,642	$1,397	$172.49	$145.88 - $208.77
Q1 2024	5,513	$929	$170.29	$152.89 - $185.43
Q4 2023	2,362	$452	$161.47	$130.51 - $190.61
Q3 2023	3,892	$611	$148.04	$132.08 - $162.28
Q2 2023	2,659	$383	$139.33	$122.44 - $153.08
Q1 2023	1,398	$217	$130.36	$102.50 - $151.53
Q1 2022	1,896	$317	$149.02	$123.04 - $171.54
Q4 2021	2,805	$463	$158.09	$134.02 - $180.74
Q3 2021	1,462	$250	$198.32	$163.63 - $226.92
Q2 2021	1,552	$345	$209.57	$177.37 - $235.73
Q1 2021	1,552	$367	$220.81	$172.23 - $251.14
Q4 2020	2,953	$679	$204.14	$168.68 - $236.05
Q3 2020	2,965	$536	$163.00	$139.85 - $191.81
Q2 2020	2,604	$390	$139.94	$112.38 - $160.88
Q1 2020	2,181	$287	$163.84	$100.21 - $211.62
Q4 2019	3,388	$698	$179.87	$150.40 - $208.09
Q3 2019	7,972	$1,475	$190.36	$155.52 - $219.12
Q2 2019	6,687	$1,258	$158.15	$136.49 - $183.14
Q1 2019	4,220	$638	$117.58	$74.86 - $154.31
Q4 2018	3,682	$345	$95.84	$77.57 - $123.46
Q3 2018	4,068	$480	$104.34	$78.45 - $123.96
Q1 2018	2,837	$287	$142.53	$93.92 - $198.16
Q3 2017	2,453	$320	$114.67	$101.50 - $137.74
Q2 2017	2,355	$257	$99.76	$76.56 - $123.79