UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 45,000 Value ($000) $9,461 Avg Close $172.49 Range $145.88 - $208.77

Q4 2023

Shares 2,000 Value ($000) $383 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 20,000 Value ($000) $3,140 Avg Close $148.04 Range $132.08 - $162.28

Q4 2022

Shares 50,000 Value ($000) $5,402 Avg Close $101.46 Range $86.46 - $118.30

Q3 2019

Shares 17,532 Value ($000) $2,944 Avg Close $190.36 Range $155.52 - $219.12

Q2 2017

Shares 60,209 Value ($000) $6,578 Avg Close $99.76 Range $76.56 - $123.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	45,000	$9,461	$172.49	$145.88 - $208.77
Q4 2023	2,000	$383	$161.47	$130.51 - $190.61
Q3 2023	20,000	$3,140	$148.04	$132.08 - $162.28
Q4 2022	50,000	$5,402	$101.46	$86.46 - $118.30
Q3 2019	17,532	$2,944	$190.36	$155.52 - $219.12
Q2 2017	60,209	$6,578	$99.76	$76.56 - $123.79