UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,818 Value ($000) $3,565 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 12,052 Value ($000) $1,862 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 17,428 Value ($000) $2,431 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 16,691 Value ($000) $2,440 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 17,693 Value ($000) $3,714 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 18,537 Value ($000) $3,897 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 7,107 Value ($000) $1,197 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 9,543 Value ($000) $1,825 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 9,464 Value ($000) $1,486 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 9,464 Value ($000) $1,364 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 9,474 Value ($000) $1,470 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 9,477 Value ($000) $1,024 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 7,919 Value ($000) $747 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 7,922 Value ($000) $801 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 7,904 Value ($000) $1,320 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 7,988 Value ($000) $1,318 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 3,225 Value ($000) $551 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 3,244 Value ($000) $721 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 3,244 Value ($000) $768 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 3,341 Value ($000) $768 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 3,290 Value ($000) $595 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 3,103 Value ($000) $464 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 2,907 Value ($000) $383 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 2,909 Value ($000) $599 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 2,918 Value ($000) $490 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 4,216 Value ($000) $793 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 9,305 Value ($000) $1,422 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 10,239 Value ($000) $958 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 11,979 Value ($000) $1,412 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 10,659 Value ($000) $917 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 16,023 Value ($000) $1,618 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 5,849 Value ($000) $1,010 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 5,896 Value ($000) $760 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 5,907 Value ($000) $645 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 6,012 Value ($000) $518 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 6,012 Value ($000) $338 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 6,256 Value ($000) $347 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 6,653 Value ($000) $451 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 7,325 Value ($000) $396 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 7,581 Value ($000) $413 Avg Close $41.75 Range $30.75 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,818	$3,565	$144.44	$132.48 - $161.20
Q2 2025	12,052	$1,862	$138.68	$102.66 - $161.57
Q1 2025	17,428	$2,431	$147.55	$135.32 - $162.15
Q4 2024	16,691	$2,440	$175.37	$143.37 - $211.24
Q3 2024	17,693	$3,714	$199.13	$153.86 - $232.88
Q2 2024	18,537	$3,897	$172.49	$145.88 - $208.77
Q1 2024	7,107	$1,197	$170.29	$152.89 - $185.43
Q4 2023	9,543	$1,825	$161.47	$130.51 - $190.61
Q3 2023	9,464	$1,486	$148.04	$132.08 - $162.28
Q2 2023	9,464	$1,364	$139.33	$122.44 - $153.08
Q1 2023	9,474	$1,470	$130.36	$102.50 - $151.53
Q4 2022	9,477	$1,024	$101.46	$86.46 - $118.30
Q3 2022	7,919	$747	$106.77	$91.01 - $123.40
Q2 2022	7,922	$801	$123.72	$95.17 - $164.79
Q1 2022	7,904	$1,320	$149.02	$123.04 - $171.54
Q4 2021	7,988	$1,318	$158.09	$134.02 - $180.74
Q3 2021	3,225	$551	$198.32	$163.63 - $226.92
Q2 2021	3,244	$721	$209.57	$177.37 - $235.73
Q1 2021	3,244	$768	$220.81	$172.23 - $251.14
Q4 2020	3,341	$768	$204.14	$168.68 - $236.05
Q3 2020	3,290	$595	$163.00	$139.85 - $191.81
Q2 2020	3,103	$464	$139.94	$112.38 - $160.88
Q1 2020	2,907	$383	$163.84	$100.21 - $211.62
Q4 2019	2,909	$599	$179.87	$150.40 - $208.09
Q3 2019	2,918	$490	$190.36	$155.52 - $219.12
Q2 2019	4,216	$793	$158.15	$136.49 - $183.14
Q1 2019	9,305	$1,422	$117.58	$74.86 - $154.31
Q4 2018	10,239	$958	$95.84	$77.57 - $123.46
Q3 2018	11,979	$1,412	$104.34	$78.45 - $123.96
Q2 2018	10,659	$917	$90.46	$74.75 - $111.31
Q1 2018	16,023	$1,618	$142.53	$93.92 - $198.16
Q4 2017	5,849	$1,010	$151.14	$118.83 - $182.72
Q3 2017	5,896	$760	$114.67	$101.50 - $137.74
Q2 2017	5,907	$645	$99.76	$76.56 - $123.79
Q1 2017	6,012	$518	$68.17	$53.18 - $85.23
Q4 2016	6,012	$338	$52.08	$45.35 - $60.85
Q3 2016	6,256	$347	$60.03	$47.95 - $70.46
Q2 2016	6,653	$451	$58.21	$49.14 - $67.68
Q1 2016	7,325	$396	$46.29	$38.30 - $52.96
Q4 2015	7,581	$413	$41.75	$30.75 - $54.87