UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,054 Value ($000) $1,958 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 17,784 Value ($000) $2,554 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 17,784 Value ($000) $2,747 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 17,784 Value ($000) $2,481 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 17,784 Value ($000) $2,600 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 14,285 Value ($000) $2,998 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 14,285 Value ($000) $3,003 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 12,673 Value ($000) $2,135 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 12,134 Value ($000) $2,321 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 8,500 Value ($000) $1,334 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 23,146 Value ($000) $3,336 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 25,821 Value ($000) $4,006 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 27,507 Value ($000) $3 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 27,507 Value ($000) $3 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 34,800 Value ($000) $3,520 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 34,800 Value ($000) $5,810 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 14,800 Value ($000) $2,442 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 26,800 Value ($000) $4,582 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 29,469 Value ($000) $6,552 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 29,469 Value ($000) $6,977 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 12,419 Value ($000) $2,854 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 16,632 Value ($000) $3,006 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 26,632 Value ($000) $3,985 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 34,547 Value ($000) $4,553 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 33,568 Value ($000) $6,917 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 49,102 Value ($000) $8,244 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 34,168 Value ($000) $6,426 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 10,000 Value ($000) $1,529 Avg Close $117.58 Range $74.86 - $154.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,054	$1,958	$129.25	$106.82 - $152.79
Q3 2025	17,784	$2,554	$144.44	$132.48 - $161.20
Q2 2025	17,784	$2,747	$138.68	$102.66 - $161.57
Q1 2025	17,784	$2,481	$147.55	$135.32 - $162.15
Q4 2024	17,784	$2,600	$175.37	$143.37 - $211.24
Q3 2024	14,285	$2,998	$199.13	$153.86 - $232.88
Q2 2024	14,285	$3,003	$172.49	$145.88 - $208.77
Q1 2024	12,673	$2,135	$170.29	$152.89 - $185.43
Q4 2023	12,134	$2,321	$161.47	$130.51 - $190.61
Q3 2023	8,500	$1,334	$148.04	$132.08 - $162.28
Q2 2023	23,146	$3,336	$139.33	$122.44 - $153.08
Q1 2023	25,821	$4,006	$130.36	$102.50 - $151.53
Q4 2022	27,507	$3	$101.46	$86.46 - $118.30
Q3 2022	27,507	$3	$106.77	$91.01 - $123.40
Q2 2022	34,800	$3,520	$123.72	$95.17 - $164.79
Q1 2022	34,800	$5,810	$149.02	$123.04 - $171.54
Q4 2021	14,800	$2,442	$158.09	$134.02 - $180.74
Q3 2021	26,800	$4,582	$198.32	$163.63 - $226.92
Q2 2021	29,469	$6,552	$209.57	$177.37 - $235.73
Q1 2021	29,469	$6,977	$220.81	$172.23 - $251.14
Q4 2020	12,419	$2,854	$204.14	$168.68 - $236.05
Q3 2020	16,632	$3,006	$163.00	$139.85 - $191.81
Q2 2020	26,632	$3,985	$139.94	$112.38 - $160.88
Q1 2020	34,547	$4,553	$163.84	$100.21 - $211.62
Q4 2019	33,568	$6,917	$179.87	$150.40 - $208.09
Q3 2019	49,102	$8,244	$190.36	$155.52 - $219.12
Q2 2019	34,168	$6,426	$158.15	$136.49 - $183.14
Q1 2019	10,000	$1,529	$117.58	$74.86 - $154.31