UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,964 Value ($000) $9,689 Avg Close $129.25 Range $106.82 - $152.79
Q3 2025
Shares 83,348 Value ($000) $11,971 Avg Close $144.44 Range $132.48 - $161.20
Q2 2025
Shares 83,922 Value ($000) $12,963 Avg Close $138.68 Range $102.66 - $161.57
Q1 2025
Shares 83,622 Value ($000) $11,664 Avg Close $147.55 Range $135.32 - $162.15
Q4 2024
Shares 83,569 Value ($000) $12,218 Avg Close $175.37 Range $143.37 - $211.24
Q3 2024
Shares 83,505 Value ($000) $17,528 Avg Close $199.13 Range $153.86 - $232.88
Q2 2024
Shares 83,768 Value ($000) $17,612 Avg Close $172.49 Range $145.88 - $208.77
Q1 2024
Shares 84,612 Value ($000) $14,253 Avg Close $170.29 Range $152.89 - $185.43
Q4 2023
Shares 84,467 Value ($000) $16,155 Avg Close $161.47 Range $130.51 - $190.61
Q3 2023
Shares 84,287 Value ($000) $13,232 Avg Close $148.04 Range $132.08 - $162.28
Q2 2023
Shares 86,020 Value ($000) $12,398 Avg Close $139.33 Range $122.44 - $153.08
Q1 2023
Shares 86,683 Value ($000) $13,447 Avg Close $130.36 Range $102.50 - $151.53
Q4 2022
Shares 87,179 Value ($000) $9,419 Avg Close $101.46 Range $86.46 - $118.30
Q3 2022
Shares 56,885 Value ($000) $5,367 Avg Close $106.77 Range $91.01 - $123.40
Q2 2022
Shares 57,220 Value ($000) $5,787 Avg Close $123.72 Range $95.17 - $164.79
Q1 2022
Shares 56,887 Value ($000) $9,497 Avg Close $149.02 Range $123.04 - $171.54
Q4 2021
Shares 56,773 Value ($000) $9,369 Avg Close $158.09 Range $134.02 - $180.74
Q3 2021
Shares 56,132 Value ($000) $9,596 Avg Close $198.32 Range $163.63 - $226.92
Q2 2021
Shares 55,887 Value ($000) $12,425 Avg Close $209.57 Range $177.37 - $235.73
Q1 2021
Shares 61,953 Value ($000) $14,669 Avg Close $220.81 Range $172.23 - $251.14
Q4 2020
Shares 55,872 Value ($000) $12,839 Avg Close $204.14 Range $168.68 - $236.05
Q3 2020
Shares 55,957 Value ($000) $10,114 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 55,321 Value ($000) $8,277 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 55,212 Value ($000) $7,276 Avg Close $163.84 Range $100.21 - $211.62
Q4 2019
Shares 55,212 Value ($000) $11,378 Avg Close $179.87 Range $150.40 - $208.09
Q3 2019
Shares 55,112 Value ($000) $9,253 Avg Close $190.36 Range $155.52 - $219.12
Q2 2019
Shares 55,265 Value ($000) $10,393 Avg Close $158.15 Range $136.49 - $183.14
Q1 2019
Shares 55,191 Value ($000) $8,436 Avg Close $117.58 Range $74.86 - $154.31
Q4 2018
Shares 54,992 Value ($000) $5,146 Avg Close $95.84 Range $77.57 - $123.46