UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,939 Value ($000) $0 Avg Close $172.49 Range $145.88 - $208.77

Q4 2019

Shares 53,076 Value ($000) $10,937 Avg Close $179.87 Range $150.40 - $208.09

Q2 2019

Shares 45,070 Value ($000) $8,475 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 468 Value ($000) $71 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 4,162 Value ($000) $389 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 3,220 Value ($000) $379 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 2,765 Value ($000) $237 Avg Close $90.46 Range $74.75 - $111.31

Q4 2017

Shares 54,505 Value ($000) $9,409 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 22,595 Value ($000) $2,911 Avg Close $114.67 Range $101.50 - $137.74

Q4 2016

Shares 382 Value ($000) $21 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 315 Value ($000) $17 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 17,768 Value ($000) $1,204 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 24,509 Value ($000) $1,325 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 23,708 Value ($000) $1,290 Avg Close $41.75 Range $30.75 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,939	$0	$172.49	$145.88 - $208.77
Q4 2019	53,076	$10,937	$179.87	$150.40 - $208.09
Q2 2019	45,070	$8,475	$158.15	$136.49 - $183.14
Q1 2019	468	$71	$117.58	$74.86 - $154.31
Q4 2018	4,162	$389	$95.84	$77.57 - $123.46
Q3 2018	3,220	$379	$104.34	$78.45 - $123.96
Q2 2018	2,765	$237	$90.46	$74.75 - $111.31
Q4 2017	54,505	$9,409	$151.14	$118.83 - $182.72
Q3 2017	22,595	$2,911	$114.67	$101.50 - $137.74
Q4 2016	382	$21	$52.08	$45.35 - $60.85
Q3 2016	315	$17	$60.03	$47.95 - $70.46
Q2 2016	17,768	$1,204	$58.21	$49.14 - $67.68
Q1 2016	24,509	$1,325	$46.29	$38.30 - $52.96
Q4 2015	23,708	$1,290	$41.75	$30.75 - $54.87