UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $29 Avg Close $129.25 Range $106.82 - $152.79
Q3 2025
Shares 250 Value ($000) $36 Avg Close $144.44 Range $132.48 - $161.20
Q2 2025
Shares 250 Value ($000) $39 Avg Close $138.68 Range $102.66 - $161.57
Q1 2025
Shares 250 Value ($000) $35 Avg Close $147.55 Range $135.32 - $162.15
Q4 2024
Shares 300 Value ($000) $44 Avg Close $175.37 Range $143.37 - $211.24
Q3 2024
Shares 300 Value ($000) $63 Avg Close $199.13 Range $153.86 - $232.88
Q2 2024
Shares 300 Value ($000) $63 Avg Close $172.49 Range $145.88 - $208.77
Q1 2024
Shares 300 Value ($000) $51 Avg Close $170.29 Range $152.89 - $185.43
Q4 2023
Shares 400 Value ($000) $77 Avg Close $161.47 Range $130.51 - $190.61
Q3 2023
Shares 400 Value ($000) $63 Avg Close $148.04 Range $132.08 - $162.28
Q2 2023
Shares 400 Value ($000) $58 Avg Close $139.33 Range $122.44 - $153.08
Q1 2023
Shares 400 Value ($000) $62 Avg Close $130.36 Range $102.50 - $151.53
Q4 2022
Shares 400 Value ($000) $43 Avg Close $101.46 Range $86.46 - $118.30
Q3 2022
Shares 400 Value ($000) $38 Avg Close $106.77 Range $91.01 - $123.40
Q2 2022
Shares 400 Value ($000) $40 Avg Close $123.72 Range $95.17 - $164.79