UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 29 Value ($000) $4 Avg Close $149.02 Range $123.04 - $171.54
Q4 2021
Shares 29 Value ($000) $5 Avg Close $158.09 Range $134.02 - $180.74
Q3 2021
Shares 44 Value ($000) $8 Avg Close $198.32 Range $163.63 - $226.92
Q2 2021
Shares 44 Value ($000) $10 Avg Close $209.57 Range $177.37 - $235.73
Q1 2021
Shares 44 Value ($000) $10 Avg Close $220.81 Range $172.23 - $251.14
Q4 2020
Shares 44 Value ($000) $10 Avg Close $204.14 Range $168.68 - $236.05
Q3 2020
Shares 59 Value ($000) $11 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 29 Value ($000) $4 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 29 Value ($000) $4 Avg Close $163.84 Range $100.21 - $211.62
Q4 2019
Shares 25 Value ($000) $5 Avg Close $179.87 Range $150.40 - $208.09
Q3 2019
Shares 22 Value ($000) $4 Avg Close $190.36 Range $155.52 - $219.12
Q2 2019
Shares 22 Value ($000) $4 Avg Close $158.15 Range $136.49 - $183.14
Q1 2019
Shares 22 Value ($000) $3 Avg Close $117.58 Range $74.86 - $154.31
Q4 2018
Shares 22 Value ($000) $2 Avg Close $95.84 Range $77.57 - $123.46