UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,810 Value ($000) $411 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 2,810 Value ($000) $590 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 2,610 Value ($000) $549 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 2,610 Value ($000) $440 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 2,610 Value ($000) $499 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 2,610 Value ($000) $410 Avg Close $148.04 Range $132.08 - $162.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,810	$411	$175.37	$143.37 - $211.24
Q3 2024	2,810	$590	$199.13	$153.86 - $232.88
Q2 2024	2,610	$549	$172.49	$145.88 - $208.77
Q1 2024	2,610	$440	$170.29	$152.89 - $185.43
Q4 2023	2,610	$499	$161.47	$130.51 - $190.61
Q3 2023	2,610	$410	$148.04	$132.08 - $162.28