Ticker: OLED CUSIP: 91347P105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 646,787 | $75,532 | $129.25 | $106.82 - $152.79 |
| Q3 2025 | 322,110 | $46,265 | $144.44 | $132.48 - $161.20 |
| Q2 2025 | 536,566 | $82,878 | $138.68 | $102.66 - $161.57 |
| Q1 2025 | 394,264 | $54,992 | $147.55 | $135.32 - $162.15 |
| Q4 2024 | 396,227 | $57,928 | $175.37 | $143.37 - $211.24 |
| Q3 2024 | 190,233 | $39,930 | $199.13 | $153.86 - $232.88 |
| Q2 2024 | 69,302 | $14,571 | $172.49 | $145.88 - $208.77 |
| Q1 2024 | 55,856 | $9,409 | $170.29 | $152.89 - $185.43 |
| Q4 2023 | 40,565 | $7,758 | $161.47 | $130.51 - $190.61 |
| Q3 2023 | 51,373 | $8,065 | $148.04 | $132.08 - $162.28 |
| Q2 2023 | 63,683 | $9,179 | $139.33 | $122.44 - $153.08 |
| Q1 2023 | 58,710 | $9,108 | $130.36 | $102.50 - $151.53 |
| Q4 2022 | 107,684 | $11,634 | $101.46 | $86.46 - $118.30 |
| Q3 2022 | 95,336 | $8,995 | $106.77 | $91.01 - $123.40 |
| Q2 2022 | 144,574 | $14,621 | $123.72 | $95.17 - $164.79 |
| Q1 2022 | 144,016 | $24,044 | $149.02 | $123.04 - $171.54 |
| Q4 2021 | 109,639 | $18,094 | $158.09 | $134.02 - $180.74 |
| Q3 2021 | 147,810 | $25,269 | $198.32 | $163.63 - $226.92 |
| Q2 2021 | 42,619 | $9,475 | $209.57 | $177.37 - $235.73 |
| Q1 2021 | 35,831 | $8,483 | $220.81 | $172.23 - $251.14 |
| Q4 2020 | 66,208 | $15,214 | $204.14 | $168.68 - $236.05 |
| Q3 2020 | 68,033 | $12,296 | $163.00 | $139.85 - $191.81 |
| Q2 2020 | 46,987 | $7,030 | $139.94 | $112.38 - $160.88 |
| Q1 2020 | 44,567 | $5,873 | $163.84 | $100.21 - $211.62 |
| Q4 2019 | 79,361 | $16,353 | $179.87 | $150.40 - $208.09 |
| Q3 2019 | 47,176 | $7,920 | $190.36 | $155.52 - $219.12 |
| Q2 2019 | 65,706 | $12,357 | $158.15 | $136.49 - $183.14 |
| Q1 2019 | 84,398 | $12,901 | $117.58 | $74.86 - $154.31 |
| Q4 2018 | 87,266 | $8,166 | $95.84 | $77.57 - $123.46 |
| Q3 2018 | 130,392 | $15,373 | $104.34 | $78.45 - $123.96 |
| Q2 2018 | 209,026 | $17,976 | $90.46 | $74.75 - $111.31 |
| Q1 2018 | 132,004 | $13,332 | $142.53 | $93.92 - $198.16 |
| Q4 2017 | 116,302 | $20,080 | $151.14 | $118.83 - $182.72 |
| Q3 2017 | 138,823 | $17,888 | $114.67 | $101.50 - $137.74 |
| Q2 2017 | 127,247 | $13,902 | $99.76 | $76.56 - $123.79 |
| Q1 2017 | 101,963 | $8,779 | $68.17 | $53.18 - $85.23 |
| Q4 2016 | 71,541 | $4,028 | $52.08 | $45.35 - $60.85 |
| Q3 2016 | 43,852 | $2,434 | $60.03 | $47.95 - $70.46 |
| Q2 2016 | 45,824 | $3,107 | $58.21 | $49.14 - $67.68 |
| Q1 2016 | 46,140 | $2,496 | $46.29 | $38.30 - $52.96 |
| Q4 2015 | 47,803 | $2,602 | $41.75 | $30.75 - $54.87 |
| Q3 2015 | 40,225 | $1,364 | $39.55 | $31.36 - $50.38 |
| Q2 2015 | 44,998 | $2,328 | $47.77 | $41.41 - $52.88 |
| Q1 2015 | 35,855 | $1,677 | $33.59 | $24.26 - $45.35 |
| Q4 2014 | 47,113 | $1,307 | $26.98 | $23.47 - $31.93 |