UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,117 Value ($000) $234 Avg Close $199.13 Range $153.86 - $232.88

Q2 2021

Shares 899 Value ($000) $200 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 909 Value ($000) $215 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 909 Value ($000) $209 Avg Close $204.14 Range $168.68 - $236.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,117	$234	$199.13	$153.86 - $232.88
Q2 2021	899	$200	$209.57	$177.37 - $235.73
Q1 2021	909	$215	$220.81	$172.23 - $251.14
Q4 2020	909	$209	$204.14	$168.68 - $236.05