UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,843 Value ($000) $1,149 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 11,433 Value ($000) $1,642 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 18,677 Value ($000) $2,885 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 7,183 Value ($000) $1,002 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 6,988 Value ($000) $1,022 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 5,550 Value ($000) $1,165 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 5,789 Value ($000) $1,217 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 5,554 Value ($000) $936 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 2,783 Value ($000) $532 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 3,164 Value ($000) $497 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 3,665 Value ($000) $528 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 10,315 Value ($000) $1,600 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 6,325 Value ($000) $683 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 6,098 Value ($000) $575 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 8,147 Value ($000) $824 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 6,117 Value ($000) $1,021 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 7,442 Value ($000) $1,228 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 9,429 Value ($000) $1,612 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 7,417 Value ($000) $1,649 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 5,724 Value ($000) $1,355 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 5,058 Value ($000) $1,162 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 6,765 Value ($000) $1,223 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 7,163 Value ($000) $1,072 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 28,245 Value ($000) $3,722 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 90,671 Value ($000) $18,685 Avg Close $179.87 Range $150.40 - $208.09

Q1 2019

Shares 74,428 Value ($000) $11,376 Avg Close $117.58 Range $74.86 - $154.31

Q1 2018

Shares 4,611 Value ($000) $466 Avg Close $142.53 Range $93.92 - $198.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,843	$1,149	$129.25	$106.82 - $152.79
Q3 2025	11,433	$1,642	$144.44	$132.48 - $161.20
Q2 2025	18,677	$2,885	$138.68	$102.66 - $161.57
Q1 2025	7,183	$1,002	$147.55	$135.32 - $162.15
Q4 2024	6,988	$1,022	$175.37	$143.37 - $211.24
Q3 2024	5,550	$1,165	$199.13	$153.86 - $232.88
Q2 2024	5,789	$1,217	$172.49	$145.88 - $208.77
Q1 2024	5,554	$936	$170.29	$152.89 - $185.43
Q4 2023	2,783	$532	$161.47	$130.51 - $190.61
Q3 2023	3,164	$497	$148.04	$132.08 - $162.28
Q2 2023	3,665	$528	$139.33	$122.44 - $153.08
Q1 2023	10,315	$1,600	$130.36	$102.50 - $151.53
Q4 2022	6,325	$683	$101.46	$86.46 - $118.30
Q3 2022	6,098	$575	$106.77	$91.01 - $123.40
Q2 2022	8,147	$824	$123.72	$95.17 - $164.79
Q1 2022	6,117	$1,021	$149.02	$123.04 - $171.54
Q4 2021	7,442	$1,228	$158.09	$134.02 - $180.74
Q3 2021	9,429	$1,612	$198.32	$163.63 - $226.92
Q2 2021	7,417	$1,649	$209.57	$177.37 - $235.73
Q1 2021	5,724	$1,355	$220.81	$172.23 - $251.14
Q4 2020	5,058	$1,162	$204.14	$168.68 - $236.05
Q3 2020	6,765	$1,223	$163.00	$139.85 - $191.81
Q2 2020	7,163	$1,072	$139.94	$112.38 - $160.88
Q1 2020	28,245	$3,722	$163.84	$100.21 - $211.62
Q4 2019	90,671	$18,685	$179.87	$150.40 - $208.09
Q1 2019	74,428	$11,376	$117.58	$74.86 - $154.31
Q1 2018	4,611	$466	$142.53	$93.92 - $198.16