UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Greenhouse Funds LLLP's Holding History (CIK: 0001626220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 774,330 Value ($000) $90,426 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 725,278 Value ($000) $104,172 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 644,146 Value ($000) $99,495 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 563,121 Value ($000) $78,544 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 583,603 Value ($000) $85,323 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 524,828 Value ($000) $110,161 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 508,349 Value ($000) $106,880 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 416,716 Value ($000) $70,196 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 357,718 Value ($000) $68,417 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 317,180 Value ($000) $49,794 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 268,981 Value ($000) $38,768 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 302,017 Value ($000) $46,852 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 307,742 Value ($000) $33,248 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 273,961 Value ($000) $25,848 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 170,904 Value ($000) $17,285 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 62,456 Value ($000) $10,427 Avg Close $149.02 Range $123.04 - $171.54

Q3 2018

Shares 17,007 Value ($000) $2,005 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 6,617 Value ($000) $569 Avg Close $90.46 Range $74.75 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	774,330	$90,426	$129.25	$106.82 - $152.79
Q3 2025	725,278	$104,172	$144.44	$132.48 - $161.20
Q2 2025	644,146	$99,495	$138.68	$102.66 - $161.57
Q1 2025	563,121	$78,544	$147.55	$135.32 - $162.15
Q4 2024	583,603	$85,323	$175.37	$143.37 - $211.24
Q3 2024	524,828	$110,161	$199.13	$153.86 - $232.88
Q2 2024	508,349	$106,880	$172.49	$145.88 - $208.77
Q1 2024	416,716	$70,196	$170.29	$152.89 - $185.43
Q4 2023	357,718	$68,417	$161.47	$130.51 - $190.61
Q3 2023	317,180	$49,794	$148.04	$132.08 - $162.28
Q2 2023	268,981	$38,768	$139.33	$122.44 - $153.08
Q1 2023	302,017	$46,852	$130.36	$102.50 - $151.53
Q4 2022	307,742	$33,248	$101.46	$86.46 - $118.30
Q3 2022	273,961	$25,848	$106.77	$91.01 - $123.40
Q2 2022	170,904	$17,285	$123.72	$95.17 - $164.79
Q1 2022	62,456	$10,427	$149.02	$123.04 - $171.54
Q3 2018	17,007	$2,005	$104.34	$78.45 - $123.96
Q2 2018	6,617	$569	$90.46	$74.75 - $111.31