UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 42 Value ($000) $7,051 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 42 Value ($000) $7,898 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 42 Value ($000) $6,419 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 42 Value ($000) $3,929 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 42 Value ($000) $4,951 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 42 Value ($000) $3,612 Avg Close $90.46 Range $74.75 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	42	$7,051	$190.36	$155.52 - $219.12
Q2 2019	42	$7,898	$158.15	$136.49 - $183.14
Q1 2019	42	$6,419	$117.58	$74.86 - $154.31
Q4 2018	42	$3,929	$95.84	$77.57 - $123.46
Q3 2018	42	$4,951	$104.34	$78.45 - $123.96
Q2 2018	42	$3,612	$90.46	$74.75 - $111.31