UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,865 Value ($000) $685 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 13,750 Value ($000) $1,975 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 75,871 Value ($000) $11,719 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 110,383 Value ($000) $15,396 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 71,700 Value ($000) $10,483 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 39,793 Value ($000) $8,353 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 27,208 Value ($000) $5,720 Avg Close $172.49 Range $145.88 - $208.77

Q3 2023

Shares 8,986 Value ($000) $1,411 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 22,071 Value ($000) $3,181 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 14,719 Value ($000) $2,283 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 70,900 Value ($000) $7,660 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 84,404 Value ($000) $7,963 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 66,968 Value ($000) $6,773 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 20,028 Value ($000) $3,344 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 24,716 Value ($000) $4,079 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 14,261 Value ($000) $2,438 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 17,159 Value ($000) $3,815 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 19,666 Value ($000) $4,657 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 18,432 Value ($000) $4,236 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 10,791 Value ($000) $1,950 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 15,974 Value ($000) $2,390 Avg Close $139.94 Range $112.38 - $160.88

Q4 2019

Shares 21,026 Value ($000) $4,333 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 11,473 Value ($000) $1,927 Avg Close $190.36 Range $155.52 - $219.12

Q1 2019

Shares 9,567 Value ($000) $1,462 Avg Close $117.58 Range $74.86 - $154.31

Q1 2018

Shares 3,738 Value ($000) $377 Avg Close $142.53 Range $93.92 - $198.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,865	$685	$129.25	$106.82 - $152.79
Q3 2025	13,750	$1,975	$144.44	$132.48 - $161.20
Q2 2025	75,871	$11,719	$138.68	$102.66 - $161.57
Q1 2025	110,383	$15,396	$147.55	$135.32 - $162.15
Q4 2024	71,700	$10,483	$175.37	$143.37 - $211.24
Q3 2024	39,793	$8,353	$199.13	$153.86 - $232.88
Q2 2024	27,208	$5,720	$172.49	$145.88 - $208.77
Q3 2023	8,986	$1,411	$148.04	$132.08 - $162.28
Q2 2023	22,071	$3,181	$139.33	$122.44 - $153.08
Q1 2023	14,719	$2,283	$130.36	$102.50 - $151.53
Q4 2022	70,900	$7,660	$101.46	$86.46 - $118.30
Q3 2022	84,404	$7,963	$106.77	$91.01 - $123.40
Q2 2022	66,968	$6,773	$123.72	$95.17 - $164.79
Q1 2022	20,028	$3,344	$149.02	$123.04 - $171.54
Q4 2021	24,716	$4,079	$158.09	$134.02 - $180.74
Q3 2021	14,261	$2,438	$198.32	$163.63 - $226.92
Q2 2021	17,159	$3,815	$209.57	$177.37 - $235.73
Q1 2021	19,666	$4,657	$220.81	$172.23 - $251.14
Q4 2020	18,432	$4,236	$204.14	$168.68 - $236.05
Q3 2020	10,791	$1,950	$163.00	$139.85 - $191.81
Q2 2020	15,974	$2,390	$139.94	$112.38 - $160.88
Q4 2019	21,026	$4,333	$179.87	$150.40 - $208.09
Q3 2019	11,473	$1,927	$190.36	$155.52 - $219.12
Q1 2019	9,567	$1,462	$117.58	$74.86 - $154.31
Q1 2018	3,738	$377	$142.53	$93.92 - $198.16