UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,470 Value ($000) $6,406 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 42,710 Value ($000) $7,195 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 134,190 Value ($000) $25,665 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 287,710 Value ($000) $45,168 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 330,270 Value ($000) $47,602 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 423,950 Value ($000) $65,767 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 481,610 Value ($000) $52,033 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 491,790 Value ($000) $46,400 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 555,210 Value ($000) $56,154 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 731,170 Value ($000) $122,069 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 799,870 Value ($000) $132,003 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 166,633 Value ($000) $28,488 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 148,503 Value ($000) $33,017 Avg Close $209.57 Range $177.37 - $235.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,470	$6,406	$172.49	$145.88 - $208.77
Q1 2024	42,710	$7,195	$170.29	$152.89 - $185.43
Q4 2023	134,190	$25,665	$161.47	$130.51 - $190.61
Q3 2023	287,710	$45,168	$148.04	$132.08 - $162.28
Q2 2023	330,270	$47,602	$139.33	$122.44 - $153.08
Q1 2023	423,950	$65,767	$130.36	$102.50 - $151.53
Q4 2022	481,610	$52,033	$101.46	$86.46 - $118.30
Q3 2022	491,790	$46,400	$106.77	$91.01 - $123.40
Q2 2022	555,210	$56,154	$123.72	$95.17 - $164.79
Q1 2022	731,170	$122,069	$149.02	$123.04 - $171.54
Q4 2021	799,870	$132,003	$158.09	$134.02 - $180.74
Q3 2021	166,633	$28,488	$198.32	$163.63 - $226.92
Q2 2021	148,503	$33,017	$209.57	$177.37 - $235.73