UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,277 Value ($000) $5,404 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 45,163 Value ($000) $6,487 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 38,918 Value ($000) $6,011 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 32,086 Value ($000) $4,475 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 25,422 Value ($000) $3,717 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 25,624 Value ($000) $5,378 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 23,902 Value ($000) $5,025 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 23,456 Value ($000) $3,951 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 30,199 Value ($000) $5,776 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 33,447 Value ($000) $5,251 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 26,058 Value ($000) $3,755 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 25,814 Value ($000) $4,005 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 25,400 Value ($000) $3 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 24,942 Value ($000) $2,354 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 24,107 Value ($000) $2,437 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 23,131 Value ($000) $3,862 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 21,943 Value ($000) $3,621 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 21,301 Value ($000) $3,641 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 18,426 Value ($000) $4,096 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 14,692 Value ($000) $3,479 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 11,835 Value ($000) $2,720 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 10,821 Value ($000) $1,955 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 10,024 Value ($000) $99 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 13,912 Value ($000) $1,834 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 8,790 Value ($000) $1,812 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 19,440 Value ($000) $1,044 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 19,733 Value ($000) $3,710 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 18,980 Value ($000) $2,901 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 22,159 Value ($000) $2,074 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 44,968 Value ($000) $5,311 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 44,738 Value ($000) $3,848 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 42,417 Value ($000) $4,284 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 12,790 Value ($000) $2,208 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 11,167 Value ($000) $1,439 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 3,770 Value ($000) $412 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 3,970 Value ($000) $342 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 4,353 Value ($000) $245 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 4,353 Value ($000) $242 Avg Close $60.03 Range $47.95 - $70.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,277	$5,404	$129.25	$106.82 - $152.79
Q3 2025	45,163	$6,487	$144.44	$132.48 - $161.20
Q2 2025	38,918	$6,011	$138.68	$102.66 - $161.57
Q1 2025	32,086	$4,475	$147.55	$135.32 - $162.15
Q4 2024	25,422	$3,717	$175.37	$143.37 - $211.24
Q3 2024	25,624	$5,378	$199.13	$153.86 - $232.88
Q2 2024	23,902	$5,025	$172.49	$145.88 - $208.77
Q1 2024	23,456	$3,951	$170.29	$152.89 - $185.43
Q4 2023	30,199	$5,776	$161.47	$130.51 - $190.61
Q3 2023	33,447	$5,251	$148.04	$132.08 - $162.28
Q2 2023	26,058	$3,755	$139.33	$122.44 - $153.08
Q1 2023	25,814	$4,005	$130.36	$102.50 - $151.53
Q4 2022	25,400	$3	$101.46	$86.46 - $118.30
Q3 2022	24,942	$2,354	$106.77	$91.01 - $123.40
Q2 2022	24,107	$2,437	$123.72	$95.17 - $164.79
Q1 2022	23,131	$3,862	$149.02	$123.04 - $171.54
Q4 2021	21,943	$3,621	$158.09	$134.02 - $180.74
Q3 2021	21,301	$3,641	$198.32	$163.63 - $226.92
Q2 2021	18,426	$4,096	$209.57	$177.37 - $235.73
Q1 2021	14,692	$3,479	$220.81	$172.23 - $251.14
Q4 2020	11,835	$2,720	$204.14	$168.68 - $236.05
Q3 2020	10,821	$1,955	$163.00	$139.85 - $191.81
Q2 2020	10,024	$99	$139.94	$112.38 - $160.88
Q1 2020	13,912	$1,834	$163.84	$100.21 - $211.62
Q4 2019	8,790	$1,812	$179.87	$150.40 - $208.09
Q3 2019	19,440	$1,044	$190.36	$155.52 - $219.12
Q2 2019	19,733	$3,710	$158.15	$136.49 - $183.14
Q1 2019	18,980	$2,901	$117.58	$74.86 - $154.31
Q4 2018	22,159	$2,074	$95.84	$77.57 - $123.46
Q3 2018	44,968	$5,311	$104.34	$78.45 - $123.96
Q2 2018	44,738	$3,848	$90.46	$74.75 - $111.31
Q1 2018	42,417	$4,284	$142.53	$93.92 - $198.16
Q4 2017	12,790	$2,208	$151.14	$118.83 - $182.72
Q3 2017	11,167	$1,439	$114.67	$101.50 - $137.74
Q2 2017	3,770	$412	$99.76	$76.56 - $123.79
Q1 2017	3,970	$342	$68.17	$53.18 - $85.23
Q4 2016	4,353	$245	$52.08	$45.35 - $60.85
Q3 2016	4,353	$242	$60.03	$47.95 - $70.46