UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,579 Value ($000) $241 Avg Close $95.84 Range $77.57 - $123.46
Q3 2018
Shares 2,579 Value ($000) $304 Avg Close $104.34 Range $78.45 - $123.96
Q2 2018
Shares 2,579 Value ($000) $222 Avg Close $90.46 Range $74.75 - $111.31
Q1 2018
Shares 2,579 Value ($000) $260 Avg Close $142.53 Range $93.92 - $198.16
Q4 2017
Shares 2,400 Value ($000) $414 Avg Close $151.14 Range $118.83 - $182.72
Q3 2017
Shares 3,000 Value ($000) $387 Avg Close $114.67 Range $101.50 - $137.74
Q2 2017
Shares 3,000 Value ($000) $328 Avg Close $99.76 Range $76.56 - $123.79
Q1 2017
Shares 3,000 Value ($000) $258 Avg Close $68.17 Range $53.18 - $85.23
Q4 2016
Shares 4,100 Value ($000) $231 Avg Close $52.08 Range $45.35 - $60.85
Q3 2016
Shares 4,100 Value ($000) $228 Avg Close $60.03 Range $47.95 - $70.46
Q2 2016
Shares 7,400 Value ($000) $502 Avg Close $58.21 Range $49.14 - $67.68
Q2 2015
Shares 8,700 Value ($000) $450 Avg Close $47.77 Range $41.41 - $52.88