UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,526 Value ($000) $381 Avg Close $101.46 Range $86.46 - $118.30

Q2 2020

Shares 2,268 Value ($000) $339 Avg Close $139.94 Range $112.38 - $160.88

Q3 2019

Shares 1,232 Value ($000) $207 Avg Close $190.36 Range $155.52 - $219.12

Q1 2019

Shares 3,490 Value ($000) $533 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 3,788 Value ($000) $354 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 2,539 Value ($000) $299 Avg Close $104.34 Range $78.45 - $123.96

Q1 2018

Shares 16,608 Value ($000) $1,677 Avg Close $142.53 Range $93.92 - $198.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,526	$381	$101.46	$86.46 - $118.30
Q2 2020	2,268	$339	$139.94	$112.38 - $160.88
Q3 2019	1,232	$207	$190.36	$155.52 - $219.12
Q1 2019	3,490	$533	$117.58	$74.86 - $154.31
Q4 2018	3,788	$354	$95.84	$77.57 - $123.46
Q3 2018	2,539	$299	$104.34	$78.45 - $123.96
Q1 2018	16,608	$1,677	$142.53	$93.92 - $198.16