UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 445 Value ($000) $84 Avg Close $158.15 Range $136.49 - $183.14
Q1 2019
Shares 445 Value ($000) $68 Avg Close $117.58 Range $74.86 - $154.31
Q4 2018
Shares 445 Value ($000) $42 Avg Close $95.84 Range $77.57 - $123.46
Q3 2018
Shares 445 Value ($000) $53 Avg Close $104.34 Range $78.45 - $123.96
Q2 2018
Shares 445 Value ($000) $38 Avg Close $90.46 Range $74.75 - $111.31
Q1 2018
Shares 445 Value ($000) $45 Avg Close $142.53 Range $93.92 - $198.16
Q4 2017
Shares 695 Value ($000) $120 Avg Close $151.14 Range $118.83 - $182.72
Q3 2017
Shares 720 Value ($000) $93 Avg Close $114.67 Range $101.50 - $137.74
Q2 2017
Shares 445 Value ($000) $49 Avg Close $99.76 Range $76.56 - $123.79
Q1 2017
Shares 445 Value ($000) $38 Avg Close $68.17 Range $53.18 - $85.23
Q4 2016
Shares 645 Value ($000) $32 Avg Close $52.08 Range $45.35 - $60.85
Q3 2016
Shares 645 Value ($000) $32 Avg Close $60.03 Range $47.95 - $70.46
Q2 2016
Shares 445 Value ($000) $30 Avg Close $58.21 Range $49.14 - $67.68