UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,321 Value ($000) $397 Avg Close $198.32 Range $163.63 - $226.92
Q2 2021
Shares 2,442 Value ($000) $543 Avg Close $209.57 Range $177.37 - $235.73
Q1 2021
Shares 2,433 Value ($000) $575 Avg Close $220.81 Range $172.23 - $251.14
Q4 2020
Shares 2,453 Value ($000) $564 Avg Close $204.14 Range $168.68 - $236.05
Q3 2020
Shares 2,453 Value ($000) $443 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 1,762 Value ($000) $264 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 1,877 Value ($000) $247 Avg Close $163.84 Range $100.21 - $211.62
Q4 2019
Shares 1,942 Value ($000) $400 Avg Close $179.87 Range $150.40 - $208.09
Q3 2019
Shares 1,942 Value ($000) $326 Avg Close $190.36 Range $155.52 - $219.12