UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50 Value ($000) $9 Avg Close $198.32 Range $163.63 - $226.92

Q1 2018

Shares 200 Value ($000) $20 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 800 Value ($000) $156 Avg Close $151.14 Range $118.83 - $182.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50	$9	$198.32	$163.63 - $226.92
Q1 2018	200	$20	$142.53	$93.92 - $198.16
Q4 2017	800	$156	$151.14	$118.83 - $182.72