UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 54 Value ($000) $9 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 54 Value ($000) $8 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 50 Value ($000) $7 Avg Close $163.84 Range $100.21 - $211.62
Q4 2019
Shares 50 Value ($000) $10 Avg Close $179.87 Range $150.40 - $208.09
Q3 2019
Shares 50 Value ($000) $8 Avg Close $190.36 Range $155.52 - $219.12
Q2 2019
Shares 50 Value ($000) $9 Avg Close $158.15 Range $136.49 - $183.14
Q1 2019
Shares 50 Value ($000) $7 Avg Close $117.58 Range $74.86 - $154.31
Q4 2018
Shares 30 Value ($000) $2 Avg Close $95.84 Range $77.57 - $123.46
Q3 2018
Shares 30 Value ($000) $4 Avg Close $104.34 Range $78.45 - $123.96
Q2 2018
Shares 30 Value ($000) $2 Avg Close $90.46 Range $74.75 - $111.31