UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,350 Value ($000) $460 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 5,350 Value ($000) $540 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 5,350 Value ($000) $924 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 5,350 Value ($000) $689 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 5,350 Value ($000) $584 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 6,200 Value ($000) $534 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 6,610 Value ($000) $372 Avg Close $52.08 Range $45.35 - $60.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,350	$460	$90.46	$74.75 - $111.31
Q1 2018	5,350	$540	$142.53	$93.92 - $198.16
Q4 2017	5,350	$924	$151.14	$118.83 - $182.72
Q3 2017	5,350	$689	$114.67	$101.50 - $137.74
Q2 2017	5,350	$584	$99.76	$76.56 - $123.79
Q1 2017	6,200	$534	$68.17	$53.18 - $85.23
Q4 2016	6,610	$372	$52.08	$45.35 - $60.85