UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 60 Value ($000) $10 Avg Close $190.36 Range $155.52 - $219.12
Q2 2019
Shares 72 Value ($000) $14 Avg Close $158.15 Range $136.49 - $183.14
Q1 2019
Shares 72 Value ($000) $11 Avg Close $117.58 Range $74.86 - $154.31
Q4 2018
Shares 72 Value ($000) $7 Avg Close $95.84 Range $77.57 - $123.46
Q3 2018
Shares 72 Value ($000) $8 Avg Close $104.34 Range $78.45 - $123.96
Q2 2018
Shares 72 Value ($000) $6 Avg Close $90.46 Range $74.75 - $111.31
Q1 2018
Shares 72 Value ($000) $7 Avg Close $142.53 Range $93.92 - $198.16
Q4 2017
Shares 4,208 Value ($000) $727 Avg Close $151.14 Range $118.83 - $182.72