UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,874 Value ($000) $0 Avg Close $161.47 Range $130.51 - $190.61

Q1 2021

Shares 1,243 Value ($000) $294 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 1,243 Value ($000) $286 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 1,243 Value ($000) $225 Avg Close $163.00 Range $139.85 - $191.81

Q1 2020

Shares 2,394 Value ($000) $315 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 2,502 Value ($000) $516 Avg Close $179.87 Range $150.40 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,874	$0	$161.47	$130.51 - $190.61
Q1 2021	1,243	$294	$220.81	$172.23 - $251.14
Q4 2020	1,243	$286	$204.14	$168.68 - $236.05
Q3 2020	1,243	$225	$163.00	$139.85 - $191.81
Q1 2020	2,394	$315	$163.84	$100.21 - $211.62
Q4 2019	2,502	$516	$179.87	$150.40 - $208.09