UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,454 Value ($000) $1,943 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 15,090 Value ($000) $2,727 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 19,123 Value ($000) $2,861 Avg Close $139.94 Range $112.38 - $160.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,454	$1,943	$204.14	$168.68 - $236.05
Q3 2020	15,090	$2,727	$163.00	$139.85 - $191.81
Q2 2020	19,123	$2,861	$139.94	$112.38 - $160.88