UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,036 Value ($000) $736 Avg Close $175.37 Range $143.37 - $211.24

Q2 2022

Shares 3,393 Value ($000) $343 Avg Close $123.72 Range $95.17 - $164.79

Q2 2021

Shares 2,215 Value ($000) $492 Avg Close $209.57 Range $177.37 - $235.73

Q3 2019

Shares 1,260 Value ($000) $212 Avg Close $190.36 Range $155.52 - $219.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,036	$736	$175.37	$143.37 - $211.24
Q2 2022	3,393	$343	$123.72	$95.17 - $164.79
Q2 2021	2,215	$492	$209.57	$177.37 - $235.73
Q3 2019	1,260	$212	$190.36	$155.52 - $219.12