UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,129 Value ($000) $366 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 1,461 Value ($000) $210 Avg Close $144.44 Range $132.48 - $161.20

Q1 2023

Shares 2,490 Value ($000) $0 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 2,125 Value ($000) $0 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 1,723 Value ($000) $162 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 1,786 Value ($000) $180 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 1,793 Value ($000) $298 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 1,728 Value ($000) $284 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 1,716 Value ($000) $293 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 1,965 Value ($000) $436 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 2,125 Value ($000) $502 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 2,176 Value ($000) $499 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 2,805 Value ($000) $506 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 2,577 Value ($000) $386 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 10,227 Value ($000) $1,348 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 10,777 Value ($000) $2,220 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 10,577 Value ($000) $1,776 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 2,348 Value ($000) $442 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 3,224 Value ($000) $493 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 3,138 Value ($000) $294 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 3,138 Value ($000) $370 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 3,138 Value ($000) $270 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 830 Value ($000) $84 Avg Close $142.53 Range $93.92 - $198.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,129	$366	$129.25	$106.82 - $152.79
Q3 2025	1,461	$210	$144.44	$132.48 - $161.20
Q1 2023	2,490	$0	$130.36	$102.50 - $151.53
Q4 2022	2,125	$0	$101.46	$86.46 - $118.30
Q3 2022	1,723	$162	$106.77	$91.01 - $123.40
Q2 2022	1,786	$180	$123.72	$95.17 - $164.79
Q1 2022	1,793	$298	$149.02	$123.04 - $171.54
Q4 2021	1,728	$284	$158.09	$134.02 - $180.74
Q3 2021	1,716	$293	$198.32	$163.63 - $226.92
Q2 2021	1,965	$436	$209.57	$177.37 - $235.73
Q1 2021	2,125	$502	$220.81	$172.23 - $251.14
Q4 2020	2,176	$499	$204.14	$168.68 - $236.05
Q3 2020	2,805	$506	$163.00	$139.85 - $191.81
Q2 2020	2,577	$386	$139.94	$112.38 - $160.88
Q1 2020	10,227	$1,348	$163.84	$100.21 - $211.62
Q4 2019	10,777	$2,220	$179.87	$150.40 - $208.09
Q3 2019	10,577	$1,776	$190.36	$155.52 - $219.12
Q2 2019	2,348	$442	$158.15	$136.49 - $183.14
Q1 2019	3,224	$493	$117.58	$74.86 - $154.31
Q4 2018	3,138	$294	$95.84	$77.57 - $123.46
Q3 2018	3,138	$370	$104.34	$78.45 - $123.96
Q2 2018	3,138	$270	$90.46	$74.75 - $111.31
Q1 2018	830	$84	$142.53	$93.92 - $198.16