UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,757 Value ($000) $549 Avg Close $175.37 Range $143.37 - $211.24

Q2 2024

Shares 1,299 Value ($000) $273 Avg Close $172.49 Range $145.88 - $208.77

Q2 2023

Shares 2,846 Value ($000) $410 Avg Close $139.33 Range $122.44 - $153.08

Q3 2021

Shares 3,141 Value ($000) $537 Avg Close $198.32 Range $163.63 - $226.92

Q4 2020

Shares 4,285 Value ($000) $985,000 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 283 Value ($000) $51,000 Avg Close $163.00 Range $139.85 - $191.81

Q4 2019

Shares 3,786 Value ($000) $780,000 Avg Close $179.87 Range $150.40 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,757	$549	$175.37	$143.37 - $211.24
Q2 2024	1,299	$273	$172.49	$145.88 - $208.77
Q2 2023	2,846	$410	$139.33	$122.44 - $153.08
Q3 2021	3,141	$537	$198.32	$163.63 - $226.92
Q4 2020	4,285	$985,000	$204.14	$168.68 - $236.05
Q3 2020	283	$51,000	$163.00	$139.85 - $191.81
Q4 2019	3,786	$780,000	$179.87	$150.40 - $208.09