UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,519 Value ($000) $411 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 3,033 Value ($000) $436 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 2,196 Value ($000) $339 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 1,524 Value ($000) $213 Avg Close $147.55 Range $135.32 - $162.15

Q3 2024

Shares 1,066 Value ($000) $224 Avg Close $199.13 Range $153.86 - $232.88

Q1 2024

Shares 4,698 Value ($000) $791 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 2,539 Value ($000) $486 Avg Close $161.47 Range $130.51 - $190.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,519	$411	$129.25	$106.82 - $152.79
Q3 2025	3,033	$436	$144.44	$132.48 - $161.20
Q2 2025	2,196	$339	$138.68	$102.66 - $161.57
Q1 2025	1,524	$213	$147.55	$135.32 - $162.15
Q3 2024	1,066	$224	$199.13	$153.86 - $232.88
Q1 2024	4,698	$791	$170.29	$152.89 - $185.43
Q4 2023	2,539	$486	$161.47	$130.51 - $190.61