UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,401 Value ($000) $2 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 19,745 Value ($000) $3 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 50,399 Value ($000) $8 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 21,347 Value ($000) $3 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 29,251 Value ($000) $4 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 28,787 Value ($000) $6 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 20,297 Value ($000) $4 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 20,866 Value ($000) $4 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 20,716 Value ($000) $4 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 20,516 Value ($000) $3 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 20,416 Value ($000) $3 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 18,986 Value ($000) $3 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 18,856 Value ($000) $2 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 18,616 Value ($000) $1,756 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 18,376 Value ($000) $1,859 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 15,940 Value ($000) $2,661 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 15,692 Value ($000) $2,590 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 15,592 Value ($000) $2,666 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 15,063 Value ($000) $3,349 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 15,743 Value ($000) $3,727 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 15,783 Value ($000) $3,627 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 16,393 Value ($000) $2,963 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 16,433 Value ($000) $2,459 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 18,278 Value ($000) $2,409 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 10,948 Value ($000) $2,256 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 10,878 Value ($000) $1,826 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 17,778 Value ($000) $3,343 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 17,586 Value ($000) $2,688 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 16,823 Value ($000) $1,574 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 16,509 Value ($000) $1,946 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 9,591 Value ($000) $825 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 3,871 Value ($000) $391 Avg Close $142.53 Range $93.92 - $198.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,401	$2	$129.25	$106.82 - $152.79
Q3 2025	19,745	$3	$144.44	$132.48 - $161.20
Q2 2025	50,399	$8	$138.68	$102.66 - $161.57
Q1 2025	21,347	$3	$147.55	$135.32 - $162.15
Q4 2024	29,251	$4	$175.37	$143.37 - $211.24
Q3 2024	28,787	$6	$199.13	$153.86 - $232.88
Q2 2024	20,297	$4	$172.49	$145.88 - $208.77
Q1 2024	20,866	$4	$170.29	$152.89 - $185.43
Q4 2023	20,716	$4	$161.47	$130.51 - $190.61
Q3 2023	20,516	$3	$148.04	$132.08 - $162.28
Q2 2023	20,416	$3	$139.33	$122.44 - $153.08
Q1 2023	18,986	$3	$130.36	$102.50 - $151.53
Q4 2022	18,856	$2	$101.46	$86.46 - $118.30
Q3 2022	18,616	$1,756	$106.77	$91.01 - $123.40
Q2 2022	18,376	$1,859	$123.72	$95.17 - $164.79
Q1 2022	15,940	$2,661	$149.02	$123.04 - $171.54
Q4 2021	15,692	$2,590	$158.09	$134.02 - $180.74
Q3 2021	15,592	$2,666	$198.32	$163.63 - $226.92
Q2 2021	15,063	$3,349	$209.57	$177.37 - $235.73
Q1 2021	15,743	$3,727	$220.81	$172.23 - $251.14
Q4 2020	15,783	$3,627	$204.14	$168.68 - $236.05
Q3 2020	16,393	$2,963	$163.00	$139.85 - $191.81
Q2 2020	16,433	$2,459	$139.94	$112.38 - $160.88
Q1 2020	18,278	$2,409	$163.84	$100.21 - $211.62
Q4 2019	10,948	$2,256	$179.87	$150.40 - $208.09
Q3 2019	10,878	$1,826	$190.36	$155.52 - $219.12
Q2 2019	17,778	$3,343	$158.15	$136.49 - $183.14
Q1 2019	17,586	$2,688	$117.58	$74.86 - $154.31
Q4 2018	16,823	$1,574	$95.84	$77.57 - $123.46
Q3 2018	16,509	$1,946	$104.34	$78.45 - $123.96
Q2 2018	9,591	$825	$90.46	$74.75 - $111.31
Q1 2018	3,871	$391	$142.53	$93.92 - $198.16