UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $9 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 100 Value ($000) $10 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 100 Value ($000) $16 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 100 Value ($000) $16 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 100 Value ($000) $17 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 100 Value ($000) $22 Avg Close $209.57 Range $177.37 - $235.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$9	$106.77	$91.01 - $123.40
Q2 2022	100	$10	$123.72	$95.17 - $164.79
Q1 2022	100	$16	$149.02	$123.04 - $171.54
Q4 2021	100	$16	$158.09	$134.02 - $180.74
Q3 2021	100	$17	$198.32	$163.63 - $226.92
Q2 2021	100	$22	$209.57	$177.37 - $235.73