UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,051 Value ($000) $707 Avg Close $129.25 Range $106.82 - $152.79
Q3 2025
Shares 7,122 Value ($000) $1,023 Avg Close $144.44 Range $132.48 - $161.20
Q2 2025
Shares 7,663 Value ($000) $1,184 Avg Close $138.68 Range $102.66 - $161.57
Q1 2025
Shares 7,777 Value ($000) $1,085 Avg Close $147.55 Range $135.32 - $162.15
Q4 2024
Shares 5,435 Value ($000) $795 Avg Close $175.37 Range $143.37 - $211.24
Q3 2024
Shares 6,152 Value ($000) $1,291 Avg Close $199.13 Range $153.86 - $232.88
Q2 2024
Shares 5,344 Value ($000) $1,124 Avg Close $172.49 Range $145.88 - $208.77
Q1 2024
Shares 5,158 Value ($000) $869 Avg Close $170.29 Range $152.89 - $185.43
Q4 2023
Shares 6,151 Value ($000) $1,177 Avg Close $161.47 Range $130.51 - $190.61
Q3 2023
Shares 6,126 Value ($000) $962 Avg Close $148.04 Range $132.08 - $162.28
Q2 2023
Shares 5,315 Value ($000) $766 Avg Close $139.33 Range $122.44 - $153.08
Q1 2023
Shares 5,437 Value ($000) $843 Avg Close $130.36 Range $102.50 - $151.53
Q4 2022
Shares 4,610 Value ($000) $498 Avg Close $101.46 Range $86.46 - $118.30
Q3 2022
Shares 2,831 Value ($000) $267 Avg Close $106.77 Range $91.01 - $123.40
Q2 2022
Shares 2,836 Value ($000) $287 Avg Close $123.72 Range $95.17 - $164.79
Q1 2022
Shares 4,935 Value ($000) $824 Avg Close $149.02 Range $123.04 - $171.54
Q4 2021
Shares 1,603 Value ($000) $265 Avg Close $158.09 Range $134.02 - $180.74
Q3 2021
Shares 3,107 Value ($000) $531 Avg Close $198.32 Range $163.63 - $226.92
Q2 2021
Shares 1,798 Value ($000) $400 Avg Close $209.57 Range $177.37 - $235.73
Q1 2021
Shares 953 Value ($000) $226 Avg Close $220.81 Range $172.23 - $251.14
Q4 2020
Shares 888 Value ($000) $204 Avg Close $204.14 Range $168.68 - $236.05