UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 50 Value ($000) $10 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 50 Value ($000) $8 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 50 Value ($000) $9 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 50 Value ($000) $8 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 50 Value ($000) $5 Avg Close $95.84 Range $77.57 - $123.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	50	$10	$179.87	$150.40 - $208.09
Q3 2019	50	$8	$190.36	$155.52 - $219.12
Q2 2019	50	$9	$158.15	$136.49 - $183.14
Q1 2019	50	$8	$117.58	$74.86 - $154.31
Q4 2018	50	$5	$95.84	$77.57 - $123.46