UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

CMC Financial Group's Holding History (CIK: 0001770940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,029 Value ($000) $1,170 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 6,552 Value ($000) $1,081 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 6,552 Value ($000) $1,120 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 6,570 Value ($000) $1,461 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 6,676 Value ($000) $1,581 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 6,920 Value ($000) $1,590 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 7,461 Value ($000) $1,349 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 7,571 Value ($000) $1,133 Avg Close $139.94 Range $112.38 - $160.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,029	$1,170	$149.02	$123.04 - $171.54
Q4 2021	6,552	$1,081	$158.09	$134.02 - $180.74
Q3 2021	6,552	$1,120	$198.32	$163.63 - $226.92
Q2 2021	6,570	$1,461	$209.57	$177.37 - $235.73
Q1 2021	6,676	$1,581	$220.81	$172.23 - $251.14
Q4 2020	6,920	$1,590	$204.14	$168.68 - $236.05
Q3 2020	7,461	$1,349	$163.00	$139.85 - $191.81
Q2 2020	7,571	$1,133	$139.94	$112.38 - $160.88