UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 40 Value ($000) $7 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 40 Value ($000) $6 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 75 Value ($000) $10 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 200 Value ($000) $34 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 200 Value ($000) $43 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 200 Value ($000) $38 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 225 Value ($000) $39 Avg Close $117.58 Range $74.86 - $154.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	40	$7	$163.00	$139.85 - $191.81
Q2 2020	40	$6	$139.94	$112.38 - $160.88
Q1 2020	75	$10	$163.84	$100.21 - $211.62
Q4 2019	200	$34	$179.87	$150.40 - $208.09
Q3 2019	200	$43	$190.36	$155.52 - $219.12
Q2 2019	200	$38	$158.15	$136.49 - $183.14
Q1 2019	225	$39	$117.58	$74.86 - $154.31