UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,159 Value ($000) $341 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 6,532 Value ($000) $616 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 5,503 Value ($000) $557 Avg Close $123.72 Range $95.17 - $164.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,159	$341	$101.46	$86.46 - $118.30
Q3 2022	6,532	$616	$106.77	$91.01 - $123.40
Q2 2022	5,503	$557	$123.72	$95.17 - $164.79