UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

XXEC, Inc.'s Holding History (CIK: 0001828822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,661 Value ($000) $7,668 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 52,046 Value ($000) $7,475 Avg Close $144.44 Range $132.48 - $161.20

Q1 2025

Shares 35,081 Value ($000) $4,893 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 35,488 Value ($000) $5,188 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 38,432 Value ($000) $8,067 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 35,902 Value ($000) $7,548 Avg Close $172.49 Range $145.88 - $208.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,661	$7,668	$129.25	$106.82 - $152.79
Q3 2025	52,046	$7,475	$144.44	$132.48 - $161.20
Q1 2025	35,081	$4,893	$147.55	$135.32 - $162.15
Q4 2024	35,488	$5,188	$175.37	$143.37 - $211.24
Q3 2024	38,432	$8,067	$199.13	$153.86 - $232.88
Q2 2024	35,902	$7,548	$172.49	$145.88 - $208.77