UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,429 Value ($000) $4,083 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 2,404 Value ($000) $371 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 9,384 Value ($000) $1,309 Avg Close $147.55 Range $135.32 - $162.15

Q3 2024

Shares 8,658 Value ($000) $1,817 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 12,865 Value ($000) $2,705 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 5,862 Value ($000) $987 Avg Close $170.29 Range $152.89 - $185.43

Q3 2023

Shares 1,511 Value ($000) $237 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 8,631 Value ($000) $1,244 Avg Close $139.33 Range $122.44 - $153.08

Q3 2022

Shares 5,104 Value ($000) $482 Avg Close $106.77 Range $91.01 - $123.40

Q4 2021

Shares 6,175 Value ($000) $1,019 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 1,435 Value ($000) $245 Avg Close $198.32 Range $163.63 - $226.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,429	$4,083	$144.44	$132.48 - $161.20
Q2 2025	2,404	$371	$138.68	$102.66 - $161.57
Q1 2025	9,384	$1,309	$147.55	$135.32 - $162.15
Q3 2024	8,658	$1,817	$199.13	$153.86 - $232.88
Q2 2024	12,865	$2,705	$172.49	$145.88 - $208.77
Q1 2024	5,862	$987	$170.29	$152.89 - $185.43
Q3 2023	1,511	$237	$148.04	$132.08 - $162.28
Q2 2023	8,631	$1,244	$139.33	$122.44 - $153.08
Q3 2022	5,104	$482	$106.77	$91.01 - $123.40
Q4 2021	6,175	$1,019	$158.09	$134.02 - $180.74
Q3 2021	1,435	$245	$198.32	$163.63 - $226.92