UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,310 Value ($000) $203 Avg Close $130.36 Range $102.50 - $151.53

Q1 2022

Shares 2,172 Value ($000) $363 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 2,120 Value ($000) $350 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 3,270 Value ($000) $559 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 2,735 Value ($000) $608 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 2,297 Value ($000) $544 Avg Close $220.81 Range $172.23 - $251.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,310	$203	$130.36	$102.50 - $151.53
Q1 2022	2,172	$363	$149.02	$123.04 - $171.54
Q4 2021	2,120	$350	$158.09	$134.02 - $180.74
Q3 2021	3,270	$559	$198.32	$163.63 - $226.92
Q2 2021	2,735	$608	$209.57	$177.37 - $235.73
Q1 2021	2,297	$544	$220.81	$172.23 - $251.14