UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 98,127 Value ($000) $15,222 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 95,531 Value ($000) $10,321 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 92,445 Value ($000) $8,722 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 80,295 Value ($000) $8,121 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 95,491 Value ($000) $15,942 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 85,904 Value ($000) $14,177 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 52,378 Value ($000) $8,955 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 39,922 Value ($000) $8,876 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 37,122 Value ($000) $8,789 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 31,078 Value ($000) $7,142 Avg Close $204.14 Range $168.68 - $236.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	98,127	$15,222	$130.36	$102.50 - $151.53
Q4 2022	95,531	$10,321	$101.46	$86.46 - $118.30
Q3 2022	92,445	$8,722	$106.77	$91.01 - $123.40
Q2 2022	80,295	$8,121	$123.72	$95.17 - $164.79
Q1 2022	95,491	$15,942	$149.02	$123.04 - $171.54
Q4 2021	85,904	$14,177	$158.09	$134.02 - $180.74
Q3 2021	52,378	$8,955	$198.32	$163.63 - $226.92
Q2 2021	39,922	$8,876	$209.57	$177.37 - $235.73
Q1 2021	37,122	$8,789	$220.81	$172.23 - $251.14
Q4 2020	31,078	$7,142	$204.14	$168.68 - $236.05